Focus Financial Partners - 股票价格


物价 Chg 天 年 日
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
FactSet Research Systems 391.33 -11.57 -2.87% -4.30% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Interactive Brokers 63.61 -1.95 -2.97% 126.11% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01